“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.648.705,00 | 4.611.795,00 | 4.662.573,00 | 0.53% |
 Ethereum | ETH | 162.332,00 | 162.215,00 | 164.310,00 | -0.31% |
 Tether | USDT | 42,00 | 42,00 | 42,04 | -0.04% |
 XRP | XRP | 105,91 | 104,24 | 106,51 | 0.63% |
 BNB | BNB | 45.638,00 | 45.484,00 | 46.074,00 | -0.2% |
 Solana | SOL | 7.809,27 | 7.739,15 | 7.891,24 | 0.11% |
 USDC | USDC | 42,00 | 41,99 | 42,03 | -0.07% |
 Lido Staked Ether | STETH | 162.500,00 | 162.179,00 | 164.195,00 | -0.21% |
 Dogecoin | DOGE | 7,82 | 7,81 | 7,91 | -0.45% |
 TRON | TRX | 12,44 | 12,42 | 12,52 | -0.23% |
 Cardano | ADA | 25,64 | 25,47 | 25,95 | -0.58% |
 Wrapped stETH | WSTETH | 197.958,00 | 197.602,00 | 200.086,00 | -0.25% |
 Wrapped Bitcoin | WBTC | 4.648.711,00 | 4.607.989,00 | 4.660.408,00 | 0.35% |
 Wrapped Beacon ETH | WBETH | 175.738,00 | 175.439,00 | 177.728,00 | -0.25% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,65 | 44,14 | -2.66% |
 Chainlink | LINK | 732,61 | 717,40 | 737,74 | 0.5% |
 Hyperliquid | HYPE | 1.796,37 | 1.783,71 | 1.858,05 | -0.91% |
 Bitcoin Cash | BCH | 23.117,00 | 23.005,00 | 23.531,00 | -1.38% |
 Wrapped eETH | WEETH | 175.537,00 | 175.251,00 | 177.380,00 | -0.26% |
 Stellar | XLM | 12,83 | 12,70 | 12,91 | 0.25% |
 Ethena USDe | USDE | 41,98 | 41,95 | 42,02 | -0.01% |
 USDS | USDS | 42,00 | 41,93 | 42,08 | -0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,98 | 41,98 | 42,08 | -0.07% |
 LEO Token | LEO | 403,53 | 399,44 | 403,98 | 0.29% |
 Sui | SUI | 98,92 | 98,84 | 100,82 | -0.97% |
 WETH | WETH | 162.752,00 | 162.198,00 | 164.267,00 | -0.12% |
 Hedera | HBAR | 8,25 | 8,19 | 8,47 | -2.27% |
 Avalanche | AVAX | 788,05 | 775,92 | 796,68 | 1% |
 Coinbase Wrapped BTC | CBBTC | 4.651.437,00 | 4.611.361,00 | 4.661.898,00 | 0.61% |
 Litecoin | LTC | 4.220,13 | 4.125,19 | 4.265,58 | 2.28% |
 WhiteBIT Coin | WBT | 2.088,28 | 1.967,73 | 2.203,06 | 5.24% |
 Zcash | ZEC | 17.588,38 | 16.599,45 | 18.246,87 | -3.15% |
 Monero | XMR | 15.084,30 | 14.259,75 | 15.200,23 | 2.15% |
 Shiba Inu | SHIB | 0,000427 | 0,000424 | 0,000431 | 0.41% |
 Toncoin | TON | 97,42 | 95,91 | 97,98 | 0.21% |
 Cronos | CRO | 6,08 | 6,08 | 6,22 | -1.93% |
 USDT0 | USDT0 | 41,99 | 41,95 | 42,05 | -0.04% |
 Ethena Staked USDe | SUSDE | 50,49 | 50,44 | 50,59 | 0% |
 Bittensor | TAO | 21.203,00 | 20.364,00 | 22.266,00 | -4.45% |
 Mantle | MNT | 60,14 | 59,38 | 61,37 | -0.46% |
 Dai | DAI | 42,01 | 41,98 | 42,07 | -0.07% |
 Polkadot | DOT | 125,56 | 122,53 | 126,36 | 2.47% |
 MemeCore | M | 101,23 | 100,83 | 106,24 | -1.17% |
 World Liberty Financial | WLFI | 5,71 | 5,69 | 5,86 | -1.09% |
 sUSDS | SUSDS | 45,11 | 44,94 | 45,33 | -0.26% |
 Uniswap | UNI | 245,22 | 243,64 | 248,44 | 0.28% |
 Aave | AAVE | 9.365,80 | 9.318,71 | 9.503,81 | -1.31% |
 Bitget Token | BGB | 190,75 | 189,76 | 191,32 | 0.18% |
 OKB | OKB | 6.031,12 | 5.903,46 | 6.159,67 | 0.36% |
 USD1 | USD1 | 41,97 | 41,94 | 42,00 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,01 | 42,01 | 42,04 | -0.06% |
 PayPal USD | PYUSD | 42,01 | 42,00 | 42,07 | -0.1% |
 Pepe | PEPE | 0,000280 | 0,000279 | 0,000283 | 0.13% |
 NEAR Protocol | NEAR | 90,97 | 89,68 | 92,15 | 1.25% |
 Ethena | ENA | 16,23 | 15,97 | 16,73 | -0.82% |
 Jito Staked SOL | JITOSOL | 9.680,96 | 9.592,58 | 9.783,00 | -0.03% |
 Ethereum Classic | ETC | 689,59 | 679,85 | 699,04 | 1.35% |
 Aptos | APT | 142,66 | 137,45 | 143,55 | 3.62% |
 Wrapped SOL | SOL | 7.816,91 | 7.737,52 | 7.894,86 | 0.03% |
 Binance-Peg WETH | WETH | 162.722,00 | 162.096,00 | 164.253,00 | -0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,55 | 226,65 | 228,69 | -0.07% |
 Ondo | ONDO | 29,41 | 29,01 | 29,82 | 0.92% |
 Falcon USD | USDF | 41,85 | 41,77 | 42,09 | -0.07% |
 Tether Gold | XAUT | 167.559,00 | 167.563,00 | 168.948,00 | -0.2% |
 Pi Network | PI | 10,44 | 10,29 | 10,57 | 0.13% |
 POL (ex-MATIC) | POL | 8,11 | 7,88 | 8,19 | 2.43% |
 Worldcoin | WLD | 35,79 | 35,69 | 37,15 | -0.73% |
 Aster | ASTER | 39,58 | 39,41 | 41,42 | -3.57% |
 Internet Computer | ICP | 146,70 | 137,87 | 152,56 | 5.79% |
 USDtb | USDTB | 41,99 | 41,96 | 42,11 | -0.08% |
 KuCoin | KCS | 562,31 | 557,37 | 565,37 | 0.31% |
 Rocket Pool ETH | RETH | 186.888,00 | 186.201,00 | 188.741,00 | -0.14% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.6% |
 Arbitrum | ARB | 12,93 | 12,66 | 13,16 | 2.11% |
 Binance Staked SOL | BNSOL | 8.425,67 | 8.361,32 | 8.538,02 | -0.1% |
 Pump.fun | PUMP | 0,188963 | 0,187554 | 0,201828 | 0.52% |
 Algorand | ALGO | 7,51 | 7,42 | 7,60 | 0.44% |
 Gate | GT | 557,01 | 542,33 | 573,89 | 1.26% |
 Official Trump | TRUMP | 317,58 | 315,81 | 343,76 | -6.83% |
 Kinetiq Staked HYPE | KHYPE | 1.806,45 | 1.792,88 | 1.870,07 | -1.07% |
 Kelp DAO Restaked ETH | RSETH | 171.824,00 | 171.491,00 | 173.244,00 | -0.29% |
 StakeWise Staked ETH | OSETH | 171.705,00 | 171.305,00 | 173.675,00 | -0.22% |
 Cosmos Hub | ATOM | 127,42 | 125,49 | 128,32 | 1.1% |
 Kaspa | KAS | 2,24 | 2,21 | 2,27 | -0.46% |
 Story | IP | 184,72 | 185,01 | 195,80 | -1.82% |
 VeChain | VET | 0,68 | 0,67 | 0,69 | 0.08% |
 Liquid Staked ETH | LSETH | 174.979,00 | 174.139,00 | 176.454,00 | 0.08% |
 syrupUSDT | SYRUPUSDT | 46,25 | 46,22 | 46,27 | 0.02% |
 Provenance Blockchain | HASH | 1,12 | 1,11 | 1,24 | -8.93% |
 Lombard Staked BTC | LBTC | 4.640.238,00 | 4.608.376,00 | 4.663.750,00 | 0.33% |
 PAX Gold | PAXG | 167.883,00 | 167.802,00 | 168.754,00 | -0.2% |
 Jupiter | JUP | 17,28 | 16,85 | 17,52 | 0.35% |
 syrupUSDC | SYRUPUSDC | 47,63 | 47,62 | 47,67 | -0.05% |
 BFUSD | BFUSD | 42,00 | 41,99 | 42,03 | -0.01% |
 Wrapped BNB | WBNB | 45.697,00 | 45.471,00 | 46.086,00 | -0.07% |
 Sky | SKY | 2,34 | 2,34 | 2,37 | -0.22% |
 Sei | SEI | 8,26 | 8,05 | 8,34 | 1.82% |
 Filecoin | FIL | 72,96 | 65,91 | 74,58 | 10.64% |
 Renzo Restaked ETH | EZETH | 172.778,00 | 172.424,00 | 174.602,00 | -0.28% |
 Flare | FLR | 0,67 | 0,66 | 0,69 | -1.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 72,96 | 10,83% |
| Internet Computer | ICP | 146,70 | 6,17% |
| WhiteBIT Coin | WBT | 2.088,28 | 5,04% |
| Aptos | APT | 142,66 | 3,71% |
| POL (ex-MATIC) | POL | 8,11 | 2,47% |
| Polkadot | DOT | 125,56 | 2,44% |
| Litecoin | LTC | 4.220,13 | 2,42% |
| Monero | XMR | 15.084,30 | 2,13% |
| Arbitrum | ARB | 12,93 | 2,19% |
| USDT0 | USDT0 | 41,99 | 1,99% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 72,96 | 10,64% |
| Internet Computer | ICP | 146,70 | 5,79% |
| WhiteBIT Coin | WBT | 2.088,28 | 5,24% |
| Aptos | APT | 142,66 | 3,62% |
| Polkadot | DOT | 125,56 | 2,47% |
| POL (ex-MATIC) | POL | 8,11 | 2,43% |
| Litecoin | LTC | 4.220,13 | 2,28% |
| Monero | XMR | 15.084,30 | 2,15% |
| Arbitrum | ARB | 12,93 | 2,11% |
| Sei | SEI | 8,26 | 1,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,12 | -8,93% |
| Official Trump | TRUMP | 317,58 | -6,83% |
| Bittensor | TAO | 21.203,00 | -4,45% |
| Aster | ASTER | 39,58 | -3,57% |
| Zcash | ZEC | 17.588,38 | -3,15% |
| Figure Heloc | FIGR_HELOC | 42,75 | -2,66% |
| Hedera | HBAR | 8,25 | -2,27% |
| Cronos | CRO | 6,08 | -1,93% |
| Story | IP | 184,72 | -1,82% |
| Bitcoin Cash | BCH | 23.117,00 | -1,38% |