“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.610,00 | 3.750.891,00 | 3.827.155,00 |  %-1.67 |
 Ethereum | ETH | 117.780,00 | 116.427,00 | 119.538,00 | %-1.55 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.05 |
 BNB | BNB | 33.468,00 | 33.173,00 | 33.735,00 | %-1.01 |
 XRP | XRP | 68,35 | 68,11 | 71,51 | %-4.78 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.639,49 | 4.616,52 | 4.802,68 | %-3.9 |
 TRON | TRX | 16,22 | 16,13 | 16,50 | %-1.8 |
 Figure Heloc | FIGR_HELOC | 48,58 | 48,58 | 50,25 | %0 |
 Hyperliquid | HYPE | 3.925,20 | 3.776,85 | 3.995,58 | %-0.05 |
 Dogecoin | DOGE | 4,14 | 4,10 | 4,37 | %-5.46 |
 Zcash | ZEC | 37.744,00 | 36.324,00 | 40.757,00 | %-7.6 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.47 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.02 |
 LEO Token | LEO | 448,00 | 446,86 | 451,31 | %-0.7 |
 WhiteBIT Coin | WBT | 3.488,59 | 3.454,47 | 3.534,94 | %-1.58 |
 Chainlink | LINK | 543,06 | 538,56 | 560,28 | %-3.26 |
 Monero | XMR | 21.481,00 | 20.610,00 | 21.667,00 | %-0.24 |
 Cardano | ADA | 10,05 | 9,99 | 10,58 | %-5.68 |
 Stellar | XLM | 8,83 | 8,73 | 9,36 | %-5.2 |
 Bitcoin Cash | BCH | 12.724,87 | 12.592,42 | 13.035,93 | %-2.13 |
 Canton | CC | 5,63 | 5,63 | 5,96 | %-6.25 |
 Dai | DAI | 48,11 | 48,10 | 48,13 | %0.02 |
 USD1 | USD1 | 48,09 | 48,08 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,38 | 68,18 | 71,68 | %-5.17 |
 Litecoin | LTC | 2.411,45 | 2.392,70 | 2.478,42 | %-2.82 |
 Hedera | HBAR | 3,72 | 3,72 | 3,89 | %-4 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 352,94 | 350,03 | 363,13 | %-2.64 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000266 | %-5.02 |
 Sui | SUI | 36,37 | 36,06 | 38,72 | %-6.22 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.04 |
 Cronos | CRO | 2,82 | 2,78 | 2,98 | %-3.64 |
 Tether Gold | XAUT | 221.649,00 | 220.824,00 | 224.044,00 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.03 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,12 | %0.06 |
 Uniswap | UNI | 203,96 | 201,30 | 213,40 | %-3.65 |
 MemeCore | M | 55,54 | 55,00 | 57,60 | %1.07 |
 NEAR Protocol | NEAR | 89,04 | 88,46 | 93,06 | %-4.57 |
 OKB | OKB | 5.466,11 | 5.375,83 | 5.552,15 | %-1.27 |
 Bittensor | TAO | 11.193,47 | 10.851,76 | 11.478,79 | %-2.1 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,67 | 55,10 | %0.04 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 222.016,00 | 221.238,00 | 224.455,00 | %-0.14 |
 Aave | AAVE | 6.058,53 | 6.006,33 | 6.289,63 | %-3.21 |
 Aster | ASTER | 33,53 | 33,06 | 34,40 | %0.17 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.41 |
 Pump.fun | PUMP | 0,230280 | 0,210470 | 0,236668 | %-2.17 |
 Ondo | ONDO | 17,52 | 17,24 | 18,35 | %-5.33 |
 Mantle | MNT | 24,37 | 24,36 | 25,23 | %-2.53 |
 Morpho | MORPHO | 121,00 | 119,13 | 128,56 | %-5.81 |
 Sky | SKY | 3,28 | 3,19 | 3,37 | %-2.14 |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000195 | %-7.54 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.57 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.05 |
 Polkadot | DOT | 40,77 | 40,74 | 43,18 | %-6.07 |
 Worldcoin | WLD | 18,81 | 18,15 | 19,43 | %-4.27 |
 Ethena | ENA | 6,84 | 6,79 | 7,37 | %-5.96 |
 Falcon USD | USDF | 47,93 | 47,93 | 47,99 | %0.04 |
 Internet Computer | ICP | 114,72 | 112,98 | 117,08 | %-1.83 |
 Bitget Token | BGB | 91,09 | 90,74 | 92,57 | %-1.62 |
 BFUSD | BFUSD | 48,10 | 48,08 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,77 | 5,63 | 6,15 | %-1.94 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.02 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.03 |
 Ethereum Classic | ETC | 369,93 | 363,45 | 388,10 | %-2.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,72 | 56,82 | %-0.01 |
 Bitway | BTW | 18,88 | 17,21 | 22,60 | %-13.66 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.04 |
 KuCoin | KCS | 345,21 | 342,15 | 355,21 | %-1.37 |
 Blockchain Capital | BCAP | 5.112,36 | 5.112,36 | 5.112,36 | %0.03 |
 Quant | QNT | 3.018,41 | 2.992,16 | 3.178,77 | %-4.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,33 | 59,43 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 Gate | GT | 381,71 | 369,54 | 383,80 | %-0.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,40 | 538,25 | 538,40 | %0.06 |
 NEXO | NEXO | 39,94 | 38,97 | 41,23 | %0.07 |
 Lighter | LIT | 158,24 | 154,32 | 173,16 | %-4.83 |
 JUST | JST | 4,77 | 4,75 | 4,90 | %-2.46 |
 Cosmos Hub | ATOM | 73,92 | 72,30 | 75,25 | %0.17 |
 Venice Token | VVV | 819,50 | 812,89 | 885,99 | %-0.46 |
 Algorand | ALGO | 4,31 | 4,25 | 4,48 | %-4.07 |
 Render | RENDER | 72,23 | 71,11 | 74,04 | %-0.99 |
 Kaspa | KAS | 1,31 | 1,31 | 1,41 | %-7.05 |
 Stable | STABLE | 1,35 | 1,35 | 1,44 | %-1.9 |
 Jupiter | JUP | 10,45 | 10,06 | 10,71 | %-2.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0.02 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,94 | 3,90 | 4,01 | %-1.39 |
 Arbitrum | ARB | 4,44 | 4,41 | 4,61 | %-4.22 |
 Filecoin | FIL | 34,29 | 33,77 | 35,85 | %-4.14 |
 Pudgy Penguins | PENGU | 0,449758 | 0,448802 | 0,480286 | %-5.41 |
 Ether.fi | ETHFI | 27,55 | 26,57 | 29,28 | %-5.62 |
 Flare | FLR | 0,313701 | 0,314522 | 0,328133 | %-4.51 |
 XDC Network | XDC | 1,35 | 1,35 | 1,44 | %-7.91 |
 Official Trump | TRUMP | 107,00 | 103,91 | 115,81 | %-8.47 |
 PancakeSwap | CAKE | 82,74 | 81,78 | 84,26 | %-1.74 |
 Usual USD | USD0 | 48,05 | 48,03 | 48,07 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,47 |
| World Liberty Financial | WLFI | 2,83 | %2,41 |
| MemeCore | M | 55,54 | %1,07 |
| Aster | ASTER | 33,53 | %0,174090 |
| Cosmos Hub | ATOM | 73,92 | %0,168100 |
| NEXO | NEXO | 39,94 | %0,068450 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,40 | %0,063030 |
| PayPal USD | PYUSD | 48,12 | %0,061910 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | %0,049180 |
| Ethena USDe | USDE | 48,10 | %0,048990 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,88 | %-13,66 |
| Official Trump | TRUMP | 107,00 | %-8,47 |
| XDC Network | XDC | 1,35 | %-7,91 |
| Zcash | ZEC | 37.744,00 | %-7,60 |
| Pepe | PEPE | 0,000182 | %-7,54 |
| Kaspa | KAS | 1,31 | %-7,05 |
| Canton | CC | 5,63 | %-6,25 |
| Sui | SUI | 36,37 | %-6,22 |
| Polkadot | DOT | 40,77 | %-6,07 |
| Ethena | ENA | 6,84 | %-5,96 |
