“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.498.751,00 | 4.437.541,00 | 4.559.633,00 | -1.34% |
 Ethereum | ETH | 153.376,00 | 150.310,00 | 158.325,00 | -3.13% |
 Tether | USDT | 42,07 | 42,04 | 42,09 | -0.01% |
 XRP | XRP | 98,86 | 95,57 | 103,09 | -3.97% |
 BNB | BNB | 41.954,00 | 40.931,00 | 44.380,00 | -5.47% |
 Solana | SOL | 7.045,09 | 6.896,49 | 7.619,06 | -7.53% |
 USDC | USDC | 42,06 | 42,02 | 42,07 | 0.02% |
 Lido Staked Ether | STETH | 153.262,00 | 150.194,00 | 158.438,00 | -3.27% |
 TRON | TRX | 11,97 | 11,81 | 12,44 | -3.82% |
 Dogecoin | DOGE | 7,15 | 6,93 | 7,52 | -4.97% |
 Cardano | ADA | 23,56 | 22,94 | 24,61 | -4.27% |
 Wrapped stETH | WSTETH | 186.710,00 | 182.739,00 | 192.877,00 | -3.2% |
 Wrapped Bitcoin | WBTC | 4.498.445,00 | 4.426.221,00 | 4.563.179,00 | -1.42% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.34% |
 Wrapped Beacon ETH | WBETH | 165.861,00 | 162.226,00 | 171.364,00 | -3.21% |
 Hyperliquid | HYPE | 1.687,04 | 1.634,71 | 1.755,78 | -2.69% |
 Chainlink | LINK | 646,77 | 636,06 | 699,34 | -7.52% |
 Bitcoin Cash | BCH | 21.535,00 | 21.090,00 | 22.452,00 | -3.46% |
 Wrapped eETH | WEETH | 165.500,00 | 162.010,00 | 170.998,00 | -3.22% |
 USDS | USDS | 42,06 | 41,96 | 42,15 | -0.1% |
 Ethena USDe | USDE | 42,04 | 41,97 | 42,07 | -0.03% |
 Stellar | XLM | 11,90 | 11,54 | 12,41 | -4.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,89 | 42,15 | -0.01% |
 LEO Token | LEO | 400,64 | 398,97 | 404,24 | -0.64% |
 WETH | WETH | 153.342,00 | 150.058,00 | 158.276,00 | -3.12% |
 WhiteBIT Coin | WBT | 2.272,89 | 2.248,78 | 2.308,45 | -1.23% |
 Sui | SUI | 87,86 | 85,67 | 94,61 | -7.13% |
 Coinbase Wrapped BTC | CBBTC | 4.500.506,00 | 4.433.101,00 | 4.562.899,00 | -1.37% |
 Hedera | HBAR | 7,47 | 7,29 | 7,85 | -4.81% |
 Zcash | ZEC | 19.180,40 | 15.978,20 | 18.743,24 | 11.98% |
 Avalanche | AVAX | 711,92 | 687,91 | 753,00 | -5.46% |
 Litecoin | LTC | 3.752,62 | 3.642,55 | 4.051,15 | -7.37% |
 Monero | XMR | 14.287,80 | 13.936,97 | 14.788,33 | -0.11% |
 Shiba Inu | SHIB | 0,000390 | 0,000382 | 0,000413 | -5.76% |
 Toncoin | TON | 84,79 | 83,97 | 94,12 | -9.86% |
 Ethena Staked USDe | SUSDE | 50,61 | 50,52 | 50,65 | -0.03% |
 USDT0 | USDT0 | 42,07 | 41,88 | 42,13 | 0.05% |
 Cronos | CRO | 5,57 | 5,35 | 5,92 | -5.76% |
 Dai | DAI | 42,04 | 41,97 | 42,11 | -0.16% |
 Bittensor | TAO | 18.916,59 | 18.814,08 | 20.835,00 | -5.3% |
 Polkadot | DOT | 110,93 | 106,59 | 119,73 | -7.35% |
 Mantle | MNT | 52,71 | 50,27 | 55,65 | -5.04% |
 MemeCore | M | 98,21 | 96,54 | 102,16 | -0.33% |
 sUSDS | SUSDS | 45,19 | 44,62 | 45,79 | 0.29% |
 World Liberty Financial | WLFI | 4,88 | 4,82 | 5,44 | -10.29% |
 Uniswap | UNI | 221,16 | 214,94 | 236,65 | -6.54% |
 Aave | AAVE | 8.598,01 | 8.345,27 | 9.338,76 | -7.93% |
 USD1 | USD1 | 42,03 | 41,97 | 42,07 | 0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 42,03 | 42,08 | 0.01% |
 PayPal USD | PYUSD | 42,06 | 42,01 | 42,10 | -0.04% |
 OKB | OKB | 5.574,58 | 5.471,48 | 5.791,63 | -3.75% |
 Bitget Token | BGB | 156,81 | 141,72 | 184,67 | -14.82% |
 Internet Computer | ICP | 196,81 | 154,85 | 197,34 | 15.39% |
 NEAR Protocol | NEAR | 81,33 | 79,47 | 87,79 | -7.36% |
 Pepe | PEPE | 0,000245 | 0,000238 | 0,000268 | -8.63% |
 Ethena | ENA | 14,24 | 13,72 | 15,25 | -5.63% |
 Jito Staked SOL | JITOSOL | 8.723,43 | 8.549,14 | 9.435,84 | -7.55% |
 Ethereum Classic | ETC | 634,62 | 618,06 | 663,51 | -4.35% |
 Binance-Peg WETH | WETH | 153.220,00 | 150.010,00 | 158.458,00 | -3.28% |
 Wrapped SOL | SOL | 7.052,74 | 6.889,89 | 7.616,35 | -7.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 217,62 | 215,17 | 224,67 | -3.14% |
 Falcon USD | USDF | 41,92 | 41,74 | 42,14 | -0.07% |
 Tether Gold | XAUT | 167.827,00 | 166.932,00 | 169.428,00 | -0.07% |
 Aptos | APT | 116,72 | 114,96 | 135,19 | -13.66% |
 Ondo | ONDO | 26,29 | 25,31 | 28,04 | -6.23% |
 Pi Network | PI | 9,71 | 9,37 | 10,32 | -5.95% |
 Aster | ASTER | 39,02 | 36,49 | 45,88 | -14.96% |
 USDtb | USDTB | 42,09 | 41,85 | 42,21 | 0.38% |
 POL (ex-MATIC) | POL | 7,25 | 6,95 | 7,76 | -6.55% |
 Worldcoin | WLD | 30,89 | 30,12 | 33,86 | -8.78% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000077 | -2.63% |
 KuCoin | KCS | 527,80 | 517,03 | 553,09 | -4% |
 Rocket Pool ETH | RETH | 176.109,00 | 172.007,00 | 181.821,00 | -3.14% |
 Binance Staked SOL | BNSOL | 7.618,55 | 7.424,87 | 8.212,98 | -7.24% |
 Arbitrum | ARB | 11,25 | 10,82 | 12,31 | -8.58% |
 Dash | DASH | 4.946,61 | 3.398,33 | 5.055,91 | 33.46% |
 Official Trump | TRUMP | 300,46 | 298,36 | 332,88 | -5.11% |
 Algorand | ALGO | 6,81 | 6,57 | 7,23 | -5.82% |
 Gate | GT | 507,52 | 493,30 | 539,14 | -5.86% |
 Kinetiq Staked HYPE | KHYPE | 1.691,24 | 1.636,05 | 1.759,89 | -2.8% |
 Kelp DAO Restaked ETH | RSETH | 161.998,00 | 158.516,00 | 167.503,00 | -3.05% |
 syrupUSDT | SYRUPUSDT | 46,31 | 46,27 | 46,34 | -0.05% |
 Pump.fun | PUMP | 0,164733 | 0,157865 | 0,178515 | -6.19% |
 StakeWise Staked ETH | OSETH | 161.095,00 | 157.044,00 | 167.356,00 | -3.46% |
 PAX Gold | PAXG | 167.514,00 | 167.140,00 | 169.106,00 | -0.53% |
 syrupUSDC | SYRUPUSDC | 47,72 | 47,66 | 47,73 | 0.05% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,08 | -0.01% |
 Provenance Blockchain | HASH | 1,09 | 1,05 | 1,28 | -12.61% |
 Liquid Staked ETH | LSETH | 165.732,00 | 162.204,00 | 172.383,00 | -3.86% |
 Lombard Staked BTC | LBTC | 4.491.596,00 | 4.430.779,00 | 4.560.858,00 | -1.52% |
 Story | IP | 167,43 | 164,95 | 178,12 | -1.82% |
 VeChain | VET | 0,62 | 0,60 | 0,66 | -5.12% |
 Wrapped BNB | WBNB | 41.933,00 | 40.945,00 | 44.400,00 | -5.56% |
 Kaspa | KAS | 1,97 | 1,94 | 2,10 | -6.14% |
 Sky | SKY | 2,29 | 2,23 | 2,33 | -1.45% |
 Cosmos Hub | ATOM | 106,19 | 104,53 | 122,20 | -13.1% |
 Jupiter | JUP | 15,43 | 14,97 | 16,38 | -5.77% |
 Renzo Restaked ETH | EZETH | 162.929,00 | 159.314,00 | 168.136,00 | -3.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,06 | 41,87 | 42,10 | -0.01% |
 Flare | FLR | 0,59 | 0,57 | 0,65 | -9.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.946,61 | 33,07% |
| Internet Computer | ICP | 196,81 | 16,09% |
| Zcash | ZEC | 19.180,40 | 9,25% |
| sUSDS | SUSDS | 45,19 | 6,12% |
| USDS | USDS | 42,06 | 4,23% |
| Dai | DAI | 42,04 | 0,66% |
| USDtb | USDTB | 42,09 | 0,64% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,55% |
| USD1 | USD1 | 42,03 | 0,275120% |
| Monero | XMR | 14.287,80 | 0,021180% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 4.946,61 | 33,46% |
| Internet Computer | ICP | 196,81 | 15,39% |
| Zcash | ZEC | 19.180,40 | 11,98% |
| USDtb | USDTB | 42,09 | 0,375440% |
| sUSDS | SUSDS | 45,19 | 0,286140% |
| USDT0 | USDT0 | 42,07 | 0,054950% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,049520% |
| USDC | USDC | 42,06 | 0,023820% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 0,010450% |
| USD1 | USD1 | 42,03 | 0,004300% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 39,02 | -14,96% |
| Bitget Token | BGB | 156,81 | -14,82% |
| Aptos | APT | 116,72 | -13,66% |
| Cosmos Hub | ATOM | 106,19 | -13,10% |
| Provenance Blockchain | HASH | 1,09 | -12,61% |
| World Liberty Financial | WLFI | 4,88 | -10,29% |
| Toncoin | TON | 84,79 | -9,86% |
| Flare | FLR | 0,59 | -9,01% |
| Worldcoin | WLD | 30,89 | -8,78% |
| Pepe | PEPE | 0,000245 | -8,63% |