“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 94.038,00 | 92.878,00 | 96.001,00 | -1.36% |
 Ethereum | ETH | 3.251,12 | 3.202,65 | 3.393,56 | -2.61% |
 Tether | USDT | 0,87 | 0,86 | 0,87 | 0.76% |
 XRP | XRP | 2,10 | 2,07 | 2,19 | -3.54% |
 BNB | BNB | 888,89 | 876,56 | 942,83 | -4.87% |
 Solana | SOL | 153,23 | 151,60 | 163,62 | -4% |
 USDC | USDC | 0,87 | 0,86 | 0,87 | 0.75% |
 Lido Staked Ether | STETH | 3.245,22 | 3.200,52 | 3.392,43 | -2.68% |
 TRON | TRX | 0,254010 | 0,252462 | 0,258707 | -0.39% |
 Dogecoin | DOGE | 0,152073 | 0,149358 | 0,161776 | -4.79% |
 Cardano | ADA | 0,50 | 0,493796 | 0,53 | -4.1% |
 Wrapped stETH | WSTETH | 3.955,41 | 3.899,43 | 4.132,47 | -2.62% |
 Wrapped Bitcoin | WBTC | 94.071,00 | 92.879,00 | 95.996,00 | -1.28% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,00 | 0,00 | 0% |
 Wrapped Beacon ETH | WBETH | 3.514,71 | 3.467,96 | 3.669,94 | -2.65% |
 Chainlink | LINK | 14,11 | 13,82 | 15,29 | -5.81% |
 Hyperliquid | HYPE | 35,92 | 34,94 | 36,96 | -1.54% |
 Bitcoin Cash | BCH | 454,17 | 451,59 | 465,82 | -0.8% |
 Wrapped eETH | WEETH | 3.504,02 | 3.452,50 | 3.667,64 | -2.82% |
 USDS | USDS | 0,87 | 0,86 | 0,87 | 0.87% |
 Stellar | XLM | 0,255485 | 0,250729 | 0,264903 | -3.17% |
 Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.78% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,87 | 0.77% |
 LEO Token | LEO | 8,33 | 8,25 | 8,35 | 0.63% |
 WETH | WETH | 3.249,74 | 3.201,95 | 3.392,69 | -2.7% |
 Sui | SUI | 1,89 | 1,88 | 2,05 | -6.47% |
 WhiteBIT Coin | WBT | 47,66 | 43,65 | 48,08 | 8.94% |
 Hedera | HBAR | 0,159283 | 0,157383 | 0,169272 | -5.73% |
 Coinbase Wrapped BTC | CBBTC | 93.930,00 | 92.895,00 | 95.999,00 | -1.5% |
 Avalanche | AVAX | 15,27 | 15,01 | 16,36 | -4.48% |
 Litecoin | LTC | 80,29 | 79,51 | 86,47 | -6.19% |
 Zcash | ZEC | 343,76 | 319,07 | 362,56 | 0.79% |
 Monero | XMR | 303,51 | 287,22 | 308,36 | -0.77% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -4.48% |
 Toncoin | TON | 1,89 | 1,88 | 2,00 | -4.45% |
 USDT0 | USDT0 | 0,87 | 0,86 | 0,87 | 0.75% |
 Ethena Staked USDe | SUSDE | 1,05 | 1,04 | 1,05 | 0.68% |
 Cronos | CRO | 0,118746 | 0,117726 | 0,126668 | -4.97% |
 Dai | DAI | 0,87 | 0,86 | 0,87 | 0.78% |
 Bittensor | TAO | 408,18 | 398,31 | 430,84 | -5.14% |
 Polkadot | DOT | 2,41 | 2,38 | 2,59 | -5.57% |
 Mantle | MNT | 1,11 | 1,10 | 1,24 | -9.02% |
 MemeCore | M | 2,09 | 1,99 | 2,09 | 2.11% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,94 | 0.44% |
 World Liberty Financial | WLFI | 0,106711 | 0,106078 | 0,117349 | -8.7% |
 Aave | AAVE | 185,99 | 181,94 | 201,70 | -2.71% |
 Uniswap | UNI | 4,73 | 4,61 | 5,10 | -5.75% |
 USD1 | USD1 | 0,87 | 0,86 | 0,87 | 0.79% |
 Bitget Token | BGB | 3,70 | 3,69 | 3,92 | -4.78% |
 OKB | OKB | 118,29 | 115,82 | 123,60 | -3.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,86 | 0,87 | 0.72% |
 PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.77% |
 NEAR Protocol | NEAR | 1,76 | 1,73 | 1,91 | -5.39% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -7.1% |
 Ethena | ENA | 0,307867 | 0,304824 | 0,325583 | -5.44% |
 Jito Staked SOL | JITOSOL | 189,98 | 187,93 | 202,74 | -3.88% |
 Ethereum Classic | ETC | 13,40 | 13,21 | 14,21 | -4.3% |
 Wrapped SOL | SOL | 153,38 | 151,51 | 163,55 | -3.96% |
 Binance-Peg WETH | WETH | 3.245,87 | 3.193,23 | 3.393,90 | -2.63% |
 Aptos | APT | 2,70 | 2,67 | 2,93 | -7.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,59 | 4,56 | 4,73 | -1.57% |
 Internet Computer | ICP | 3,44 | 3,22 | 3,72 | -1.17% |
 Falcon USD | USDF | 0,87 | 0,86 | 0,87 | 0.8% |
 Tether Gold | XAUT | 3.479,31 | 3.428,18 | 3.494,66 | 0.61% |
 Ondo | ONDO | 0,56 | 0,55 | 0,61 | -6.75% |
 Aster | ASTER | 0,87 | 0,79 | 1,09 | 9.24% |
 Pi Network | PI | 0,208508 | 0,204925 | 0,217657 | -2.3% |
 POL (ex-MATIC) | POL | 0,157749 | 0,155965 | 0,167178 | -4.8% |
 USDtb | USDTB | 0,87 | 0,86 | 0,87 | 0.93% |
 Worldcoin | WLD | 0,69 | 0,68 | 0,73 | -5.62% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.26% |
 KuCoin | KCS | 11,21 | 11,10 | 11,66 | -3.01% |
 Rocket Pool ETH | RETH | 3.722,24 | 3.675,02 | 3.898,29 | -2.97% |
 Binance Staked SOL | BNSOL | 165,76 | 163,58 | 176,90 | -3.77% |
 Arbitrum | ARB | 0,246696 | 0,241739 | 0,266990 | -6.89% |
 Official Trump | TRUMP | 6,70 | 6,36 | 6,86 | 2.96% |
 Algorand | ALGO | 0,146423 | 0,143255 | 0,155242 | -4.58% |
 Pump.fun | PUMP | 0,003599 | 0,003507 | 0,003874 | -7.11% |
 Kinetiq Staked HYPE | KHYPE | 36,11 | 35,13 | 37,15 | -1.44% |
 Gate | GT | 10,72 | 10,52 | 11,43 | -5.34% |
 Kelp DAO Restaked ETH | RSETH | 3.429,18 | 3.386,94 | 3.585,40 | -2.79% |
 Provenance Blockchain | HASH | 0,024254 | 0,023968 | 0,025842 | 0.46% |
 StakeWise Staked ETH | OSETH | 3.409,29 | 3.374,17 | 3.587,26 | -3.23% |
 syrupUSDT | SYRUPUSDT | 0,96 | 0,95 | 0,96 | 0.76% |
 Liquid Staked ETH | LSETH | 3.497,23 | 3.458,65 | 3.644,17 | -2.83% |
 PAX Gold | PAXG | 3.487,74 | 3.440,82 | 3.490,19 | 1.04% |
 syrupUSDC | SYRUPUSDC | 0,99 | 0,98 | 0,99 | 0.77% |
 Cosmos Hub | ATOM | 2,43 | 2,40 | 2,66 | -6.94% |
 Kaspa | KAS | 0,042863 | 0,041748 | 0,045574 | -5.95% |
 BFUSD | BFUSD | 0,87 | 0,86 | 0,87 | 0.76% |
 Story | IP | 3,55 | 3,41 | 3,75 | -5.15% |
 VeChain | VET | 0,013274 | 0,013117 | 0,014156 | -4.47% |
 Lombard Staked BTC | LBTC | 93.706,00 | 92.843,00 | 95.972,00 | -1.62% |
 Wrapped BNB | WBNB | 887,50 | 876,20 | 942,91 | -4.96% |
 Sky | SKY | 0,047044 | 0,046803 | 0,048696 | -1.91% |
 Jupiter | JUP | 0,328674 | 0,322970 | 0,351739 | -6.37% |
 Renzo Restaked ETH | EZETH | 3.446,62 | 3.401,77 | 3.606,84 | -2.81% |
 Flare | FLR | 0,013103 | 0,013014 | 0,014023 | -4.76% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,86 | 0,87 | 0.84% |
 Quant | QNT | 66,24 | 66,00 | 69,28 | -2.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,87 | 9,14% |
| WhiteBIT Coin | WBT | 47,66 | 8,74% |
| sUSDS | SUSDS | 0,93 | 6,25% |
| USDS | USDS | 0,87 | 6,23% |
| Official Trump | TRUMP | 6,70 | 2,74% |
| Dai | DAI | 0,87 | 2,24% |
| MemeCore | M | 2,09 | 2,08% |
| syrupUSDC | SYRUPUSDC | 0,99 | 1,98% |
| Tether Gold | XAUT | 3.479,31 | 1,00% |
| PAX Gold | PAXG | 3.487,74 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,87 | 9,24% |
| WhiteBIT Coin | WBT | 47,66 | 8,94% |
| Official Trump | TRUMP | 6,70 | 2,96% |
| MemeCore | M | 2,09 | 2,11% |
| PAX Gold | PAXG | 3.487,74 | 1,04% |
| USDS | USDS | 0,87 | 0,87% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,84% |
| Falcon USD | USDF | 0,87 | 0,80% |
| Zcash | ZEC | 343,76 | 0,79% |
| USD1 | USD1 | 0,87 | 0,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,88 | 0,00% |
| Mantle | MNT | 1,11 | -9,02% |
| World Liberty Financial | WLFI | 0,106711 | -8,70% |
| Aptos | APT | 2,70 | -7,49% |
| Pump.fun | PUMP | 0,003599 | -7,11% |
| Pepe | PEPE | 0,000005 | -7,10% |
| Cosmos Hub | ATOM | 2,43 | -6,94% |
| Arbitrum | ARB | 0,246696 | -6,89% |
| Ondo | ONDO | 0,56 | -6,75% |
| Sui | SUI | 1,89 | -6,47% |