“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.403.165,00 | 4.402.514,00 | 4.548.549,00 | -2.66% |
 Ethereum | ETH | 147.899,00 | 147.767,00 | 157.170,00 | -5.8% |
 Tether | USDT | 42,06 | 42,04 | 42,09 | -0.01% |
 XRP | XRP | 95,65 | 95,57 | 102,31 | -6.51% |
 BNB | BNB | 40.178,00 | 40.144,00 | 43.727,00 | -8.02% |
 Solana | SOL | 6.696,82 | 6.696,45 | 7.442,92 | -9.95% |
 USDC | USDC | 42,06 | 42,02 | 42,07 | 0.02% |
 Lido Staked Ether | STETH | 147.899,00 | 147.920,00 | 157.141,00 | -5.76% |
 TRON | TRX | 11,82 | 11,81 | 12,44 | -4.38% |
 Dogecoin | DOGE | 6,86 | 6,90 | 7,37 | -6.23% |
 Cardano | ADA | 22,77 | 22,84 | 24,56 | -5.58% |
 Wrapped stETH | WSTETH | 180.133,00 | 180.134,00 | 191.701,00 | -5.73% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.35% |
 Wrapped Bitcoin | WBTC | 4.404.046,00 | 4.404.980,00 | 4.546.025,00 | -2.53% |
 Wrapped Beacon ETH | WBETH | 159.947,00 | 159.955,00 | 170.319,00 | -5.8% |
 Chainlink | LINK | 623,07 | 623,64 | 684,29 | -8.53% |
 Hyperliquid | HYPE | 1.591,59 | 1.591,29 | 1.755,78 | -7.6% |
 Bitcoin Cash | BCH | 20.810,00 | 20.830,00 | 22.280,00 | -6.6% |
 USDS | USDS | 42,04 | 41,96 | 42,15 | 0.08% |
 Wrapped eETH | WEETH | 159.730,00 | 159.840,00 | 169.790,00 | -5.78% |
 Ethena USDe | USDE | 42,02 | 41,97 | 42,07 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,04 | 41,89 | 42,15 | -0.05% |
 LEO Token | LEO | 402,60 | 398,97 | 404,24 | -0.2% |
 Stellar | XLM | 11,48 | 11,48 | 12,37 | -6.51% |
 WETH | WETH | 147.924,00 | 148.159,00 | 157.264,00 | -5.74% |
 WhiteBIT Coin | WBT | 2.236,65 | 2.242,79 | 2.308,45 | -1.61% |
 Zcash | ZEC | 19.441,36 | 15.978,20 | 20.094,00 | 20.59% |
 Coinbase Wrapped BTC | CBBTC | 4.410.820,00 | 4.410.827,00 | 4.551.507,00 | -2.52% |
 Sui | SUI | 84,16 | 84,54 | 93,28 | -9.08% |
 Hedera | HBAR | 7,21 | 7,25 | 7,76 | -6.99% |
 Avalanche | AVAX | 680,29 | 680,36 | 741,91 | -7.47% |
 Litecoin | LTC | 3.642,29 | 3.642,40 | 3.947,54 | -7.73% |
 Monero | XMR | 14.373,24 | 14.003,76 | 14.788,33 | 2.09% |
 Shiba Inu | SHIB | 0,000379 | 0,000379 | 0,000408 | -7.08% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,52 | 50,65 | -0.05% |
 USDT0 | USDT0 | 42,08 | 41,88 | 42,11 | 0.04% |
 Toncoin | TON | 81,32 | 81,32 | 92,94 | -12.24% |
 Dai | DAI | 42,02 | 41,97 | 42,11 | -0.07% |
 Cronos | CRO | 5,32 | 5,32 | 5,87 | -9.17% |
 Polkadot | DOT | 106,94 | 106,59 | 117,45 | -8.64% |
 Bittensor | TAO | 18.092,03 | 18.057,49 | 20.835,00 | -8.71% |
 MemeCore | M | 98,68 | 96,54 | 102,16 | 1.56% |
 Mantle | MNT | 50,30 | 50,27 | 54,74 | -7.54% |
 sUSDS | SUSDS | 45,18 | 44,62 | 45,79 | 0.03% |
 Uniswap | UNI | 214,53 | 214,53 | 228,97 | -4.26% |
 Aave | AAVE | 8.245,23 | 8.246,00 | 9.025,38 | -8.54% |
 World Liberty Financial | WLFI | 4,61 | 4,63 | 5,35 | -12.97% |
 USD1 | USD1 | 42,01 | 41,97 | 42,07 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 42,03 | 42,08 | 0.01% |
 PayPal USD | PYUSD | 42,06 | 42,01 | 42,10 | 0% |
 OKB | OKB | 5.371,81 | 5.363,43 | 5.721,69 | -4.62% |
 Bitget Token | BGB | 160,22 | 141,72 | 184,67 | -12.67% |
 Internet Computer | ICP | 203,06 | 154,85 | 219,44 | 23.68% |
 NEAR Protocol | NEAR | 78,30 | 78,28 | 86,21 | -8.53% |
 Pepe | PEPE | 0,000234 | 0,000235 | 0,000261 | -10.12% |
 Ethena | ENA | 13,59 | 13,63 | 15,25 | -9.39% |
 Ethereum Classic | ETC | 622,34 | 618,06 | 649,97 | -3.95% |
 Jito Staked SOL | JITOSOL | 8.302,68 | 8.327,07 | 9.228,17 | -9.91% |
 Binance-Peg WETH | WETH | 147.715,00 | 147.717,00 | 157.183,00 | -5.91% |
 Falcon USD | USDF | 41,77 | 41,73 | 42,14 | -0.41% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,23 | 212,59 | 222,71 | -4.69% |
 Tether Gold | XAUT | 166.683,00 | 166.693,00 | 169.428,00 | -0.9% |
 Wrapped SOL | SOL | 6.692,39 | 6.699,66 | 7.445,67 | -10.1% |
 Aptos | APT | 112,84 | 113,00 | 132,38 | -14.58% |
 Ondo | ONDO | 25,29 | 25,31 | 27,42 | -7.75% |
 Pi Network | PI | 9,42 | 9,37 | 10,20 | -7.55% |
 USDtb | USDTB | 42,12 | 41,85 | 42,21 | 0.15% |
 POL (ex-MATIC) | POL | 6,97 | 6,95 | 7,69 | -8.59% |
 Aster | ASTER | 35,37 | 35,37 | 45,44 | -19.49% |
 Dash | DASH | 5.656,00 | 3.398,33 | 6.221,08 | 54.84% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000077 | -3.2% |
 Worldcoin | WLD | 29,69 | 29,70 | 33,45 | -10.77% |
 KuCoin | KCS | 516,45 | 516,17 | 550,56 | -6.19% |
 Rocket Pool ETH | RETH | 169.800,00 | 170.040,00 | 180.573,00 | -5.77% |
 Binance Staked SOL | BNSOL | 7.218,89 | 7.243,57 | 8.047,69 | -10.03% |
 Arbitrum | ARB | 10,90 | 10,82 | 11,98 | -8.68% |
 Official Trump | TRUMP | 298,49 | 297,79 | 332,88 | -8.32% |
 Provenance Blockchain | HASH | 1,13 | 1,05 | 1,28 | -9.09% |
 syrupUSDT | SYRUPUSDT | 46,30 | 46,27 | 46,34 | -0.05% |
 Gate | GT | 491,11 | 493,30 | 531,62 | -7.27% |
 Algorand | ALGO | 6,52 | 6,52 | 7,11 | -7.63% |
 Kelp DAO Restaked ETH | RSETH | 156.350,00 | 156.508,00 | 166.208,00 | -5.79% |
 Kinetiq Staked HYPE | KHYPE | 1.607,41 | 1.606,33 | 1.759,89 | -7.09% |
 StakeWise Staked ETH | OSETH | 155.404,00 | 155.625,00 | 166.002,00 | -6.24% |
 Pump.fun | PUMP | 0,156554 | 0,156589 | 0,178515 | -10.25% |
 PAX Gold | PAXG | 167.109,00 | 167.084,00 | 169.106,00 | -0.96% |
 BFUSD | BFUSD | 42,05 | 42,03 | 42,08 | -0.03% |
 syrupUSDC | SYRUPUSDC | 47,71 | 47,66 | 47,73 | 0.03% |
 Liquid Staked ETH | LSETH | 160.389,00 | 160.071,00 | 169.774,00 | -5.53% |
 Lombard Staked BTC | LBTC | 4.401.619,00 | 4.401.477,00 | 4.550.765,00 | -2.56% |
 VeChain | VET | 0,61 | 0,60 | 0,65 | -5.23% |
 Wrapped BNB | WBNB | 40.130,00 | 40.155,00 | 43.710,00 | -8.13% |
 Sky | SKY | 2,24 | 2,23 | 2,33 | -3.45% |
 Story | IP | 157,36 | 158,98 | 178,12 | -5.44% |
 Kaspa | KAS | 1,87 | 1,87 | 2,09 | -9.01% |
 Cosmos Hub | ATOM | 103,39 | 103,51 | 120,28 | -13.6% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,03 | 41,87 | 42,10 | -0.04% |
 Jupiter | JUP | 14,83 | 14,83 | 16,04 | -6.52% |
 Renzo Restaked ETH | EZETH | 157.115,00 | 157.140,00 | 167.067,00 | -5.83% |
 NEXO | NEXO | 45,19 | 45,26 | 46,91 | -2.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.656,00 | 54,95% |
| Internet Computer | ICP | 203,06 | 23,66% |
| Zcash | ZEC | 19.441,36 | 20,55% |
| sUSDS | SUSDS | 45,18 | 4,33% |
| USDS | USDS | 42,04 | 3,69% |
| MemeCore | M | 98,68 | 1,57% |
| Monero | XMR | 14.373,24 | 1,86% |
| Dai | DAI | 42,02 | 0,80% |
| USDtb | USDTB | 42,12 | 0,193030% |
| USD1 | USD1 | 42,01 | 0,134690% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.656,00 | 54,84% |
| Internet Computer | ICP | 203,06 | 23,68% |
| Zcash | ZEC | 19.441,36 | 20,59% |
| Monero | XMR | 14.373,24 | 2,09% |
| MemeCore | M | 98,68 | 1,56% |
| USDtb | USDTB | 42,12 | 0,146840% |
| USDS | USDS | 42,04 | 0,077040% |
| USDT0 | USDT0 | 42,08 | 0,044040% |
| sUSDS | SUSDS | 45,18 | 0,031470% |
| syrupUSDC | SYRUPUSDC | 47,71 | 0,027530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 35,37 | -19,49% |
| Aptos | APT | 112,84 | -14,58% |
| Cosmos Hub | ATOM | 103,39 | -13,60% |
| World Liberty Financial | WLFI | 4,61 | -12,97% |
| Bitget Token | BGB | 160,22 | -12,67% |
| Toncoin | TON | 81,32 | -12,24% |
| Worldcoin | WLD | 29,69 | -10,77% |
| Pump.fun | PUMP | 0,156554 | -10,25% |
| Pepe | PEPE | 0,000234 | -10,12% |
| Wrapped SOL | SOL | 6.692,39 | -10,10% |