“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.529.591,00 | 4.508.451,00 | 4.668.585,00 | -2.39% |
 Ethereum | ETH | 156.827,00 | 155.770,00 | 164.550,00 | -4.14% |
 Tether | USDT | 42,05 | 42,00 | 42,09 | 0.13% |
 XRP | XRP | 101,44 | 100,90 | 106,89 | -4.16% |
 BNB | BNB | 43.457,00 | 43.236,00 | 45.947,00 | -5.2% |
 Solana | SOL | 7.418,40 | 7.358,72 | 7.933,55 | -5.5% |
 USDC | USDC | 42,04 | 41,99 | 42,07 | 0.09% |
 Lido Staked Ether | STETH | 156.655,00 | 155.359,00 | 164.495,00 | -4.2% |
 TRON | TRX | 12,35 | 12,33 | 12,54 | -0.73% |
 Dogecoin | DOGE | 7,31 | 7,25 | 7,91 | -7.18% |
 Cardano | ADA | 24,23 | 23,98 | 25,95 | -6.26% |
 Wrapped stETH | WSTETH | 190.748,00 | 189.350,00 | 200.377,00 | -4.21% |
 Wrapped Bitcoin | WBTC | 4.519.283,00 | 4.510.214,00 | 4.664.924,00 | -2.64% |
 Figure Heloc | FIGR_HELOC | 42,75 | 0,00 | 0,00 | 0% |
 Wrapped Beacon ETH | WBETH | 169.486,00 | 168.519,00 | 177.951,00 | -4.14% |
 Chainlink | LINK | 680,61 | 671,54 | 741,26 | -7.24% |
 Hyperliquid | HYPE | 1.737,79 | 1.695,68 | 1.820,52 | -3.32% |
 Bitcoin Cash | BCH | 22.095,00 | 22.055,00 | 23.225,00 | -4.21% |
 Wrapped eETH | WEETH | 169.083,00 | 167.648,00 | 177.838,00 | -4.25% |
 Stellar | XLM | 12,26 | 12,17 | 12,91 | -4.53% |
 Ethena USDe | USDE | 42,04 | 41,93 | 42,07 | 0.18% |
 USDS | USDS | 42,13 | 41,93 | 42,15 | 0.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,97 | 42,10 | 0.17% |
 LEO Token | LEO | 403,41 | 401,77 | 404,66 | -0.01% |
 WETH | WETH | 156.537,00 | 155.482,00 | 164.480,00 | -4.3% |
 Sui | SUI | 92,12 | 91,28 | 100,52 | -7.56% |
 WhiteBIT Coin | WBT | 2.269,87 | 2.087,35 | 2.330,88 | 3.69% |
 Hedera | HBAR | 7,71 | 7,67 | 8,30 | -6.03% |
 Coinbase Wrapped BTC | CBBTC | 4.523.940,00 | 4.512.530,00 | 4.668.337,00 | -2.49% |
 Avalanche | AVAX | 733,88 | 729,03 | 796,68 | -7.48% |
 Litecoin | LTC | 3.937,15 | 3.906,00 | 4.241,20 | -6.36% |
 Zcash | ZEC | 16.467,14 | 15.539,91 | 17.796,39 | -5.45% |
 Monero | XMR | 14.140,25 | 13.936,97 | 15.200,23 | -4.4% |
 Shiba Inu | SHIB | 0,000405 | 0,000403 | 0,000430 | -5.44% |
 Toncoin | TON | 92,21 | 91,50 | 97,75 | -5.66% |
 USDT0 | USDT0 | 42,07 | 41,95 | 42,13 | 0.24% |
 Cronos | CRO | 5,86 | 5,77 | 6,14 | -4.11% |
 Ethena Staked USDe | SUSDE | 50,58 | 50,44 | 50,63 | 0.29% |
 Dai | DAI | 42,05 | 41,97 | 42,12 | 0.1% |
 Bittensor | TAO | 19.696,56 | 19.414,03 | 21.603,00 | -6.7% |
 Mantle | MNT | 54,49 | 53,85 | 61,37 | -10.53% |
 Polkadot | DOT | 116,26 | 115,56 | 126,36 | -7.65% |
 MemeCore | M | 98,12 | 96,54 | 102,01 | -3.16% |
 sUSDS | SUSDS | 45,15 | 44,89 | 45,50 | 0.05% |
 World Liberty Financial | WLFI | 5,35 | 5,28 | 5,81 | -7.71% |
 Uniswap | UNI | 226,31 | 223,54 | 248,44 | -8.49% |
 Aave | AAVE | 8.887,70 | 8.830,61 | 9.778,73 | -6.26% |
 Bitget Token | BGB | 182,05 | 181,69 | 191,32 | -4.66% |
 USD1 | USD1 | 42,04 | 41,94 | 42,07 | 0.18% |
 OKB | OKB | 5.718,67 | 5.620,82 | 6.127,75 | -6.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,05 | 42,01 | 42,08 | 0.09% |
 PayPal USD | PYUSD | 42,02 | 41,99 | 42,10 | 0.03% |
 NEAR Protocol | NEAR | 85,70 | 84,89 | 92,51 | -6.51% |
 Pepe | PEPE | 0,000260 | 0,000258 | 0,000283 | -7.98% |
 Ethena | ENA | 15,13 | 14,79 | 16,54 | -7.87% |
 Jito Staked SOL | JITOSOL | 9.174,83 | 9.125,78 | 9.828,74 | -5.65% |
 Ethereum Classic | ETC | 648,13 | 643,28 | 699,04 | -6.16% |
 Wrapped SOL | SOL | 7.421,74 | 7.368,70 | 7.929,73 | -5.38% |
 Aptos | APT | 132,07 | 129,83 | 143,55 | -6.98% |
 Binance-Peg WETH | WETH | 156.769,00 | 155.005,00 | 164.566,00 | -4.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,10 | 221,38 | 229,18 | -2.58% |
 Aster | ASTER | 45,28 | 38,31 | 52,92 | 12.24% |
 Falcon USD | USDF | 41,98 | 41,77 | 42,02 | 0.19% |
 Tether Gold | XAUT | 168.975,00 | 166.261,00 | 169.181,00 | 0.71% |
 Ondo | ONDO | 27,30 | 27,09 | 29,74 | -8% |
 Internet Computer | ICP | 158,17 | 145,99 | 180,54 | 8.34% |
 Pi Network | PI | 10,06 | 9,95 | 10,57 | -4.37% |
 POL (ex-MATIC) | POL | 7,65 | 7,58 | 8,19 | -6.15% |
 USDtb | USDTB | 42,10 | 41,87 | 42,24 | 0.29% |
 Worldcoin | WLD | 33,20 | 32,98 | 36,18 | -8.07% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | -0.76% |
 KuCoin | KCS | 548,00 | 544,54 | 565,49 | -2.69% |
 Rocket Pool ETH | RETH | 179.753,00 | 178.453,00 | 188.991,00 | -4.36% |
 Official Trump | TRUMP | 330,89 | 308,77 | 332,88 | 3.56% |
 Binance Staked SOL | BNSOL | 8.027,20 | 7.940,66 | 8.577,54 | -5.38% |
 Arbitrum | ARB | 11,90 | 11,74 | 13,16 | -9.11% |
 Provenance Blockchain | HASH | 1,24 | 1,11 | 1,25 | 7.1% |
 Gate | GT | 529,68 | 528,95 | 567,56 | -6.17% |
 Algorand | ALGO | 7,06 | 6,99 | 7,58 | -6.56% |
 Pump.fun | PUMP | 0,173948 | 0,170824 | 0,197775 | -10.58% |
 Kinetiq Staked HYPE | KHYPE | 1.741,12 | 1.704,55 | 1.829,40 | -3.68% |
 Kelp DAO Restaked ETH | RSETH | 165.549,00 | 164.465,00 | 173.853,00 | -3.92% |
 StakeWise Staked ETH | OSETH | 165.228,00 | 164.119,00 | 173.912,00 | -4.39% |
 syrupUSDT | SYRUPUSDT | 46,29 | 46,23 | 46,33 | 0.09% |
 Cosmos Hub | ATOM | 120,17 | 119,02 | 129,17 | -6% |
 Liquid Staked ETH | LSETH | 168.578,00 | 167.947,00 | 176.727,00 | -4.23% |
 PAX Gold | PAXG | 168.730,00 | 166.834,00 | 168.891,00 | 0.5% |
 syrupUSDC | SYRUPUSDC | 47,69 | 47,59 | 47,72 | 0.12% |
 BFUSD | BFUSD | 42,04 | 41,99 | 42,08 | 0.11% |
 Kaspa | KAS | 2,06 | 2,03 | 2,26 | -8.49% |
 VeChain | VET | 0,64 | 0,64 | 0,69 | -6.2% |
 Story | IP | 170,93 | 165,58 | 187,74 | -8.04% |
 Wrapped BNB | WBNB | 43.442,00 | 43.240,00 | 45.950,00 | -5.21% |
 Lombard Staked BTC | LBTC | 4.520.842,00 | 4.511.730,00 | 4.663.750,00 | -2.45% |
 Sky | SKY | 2,31 | 2,30 | 2,36 | -2.27% |
 Jupiter | JUP | 15,87 | 15,68 | 17,50 | -9.04% |
 Renzo Restaked ETH | EZETH | 166.398,00 | 165.185,00 | 174.861,00 | -4.24% |
 Flare | FLR | 0,63 | 0,63 | 0,68 | -6.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,07 | 41,98 | 42,09 | 0.17% |
 Quant | QNT | 3.255,81 | 3.221,88 | 3.359,44 | -2.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 45,28 | 11,60% |
| Internet Computer | ICP | 158,17 | 7,66% |
| Provenance Blockchain | HASH | 1,24 | 7,15% |
| WhiteBIT Coin | WBT | 2.269,87 | 3,69% |
| Official Trump | TRUMP | 330,89 | 3,12% |
| sUSDS | SUSDS | 45,15 | 2,19% |
| USDT0 | USDT0 | 42,07 | 2,00% |
| USDS | USDS | 42,13 | 1,42% |
| Dai | DAI | 42,05 | 0,65% |
| Tether Gold | XAUT | 168.975,00 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 45,28 | 12,24% |
| Internet Computer | ICP | 158,17 | 8,34% |
| Provenance Blockchain | HASH | 1,24 | 7,10% |
| WhiteBIT Coin | WBT | 2.269,87 | 3,69% |
| Official Trump | TRUMP | 330,89 | 3,56% |
| Tether Gold | XAUT | 168.975,00 | 0,71% |
| PAX Gold | PAXG | 168.730,00 | 0,496270% |
| USDS | USDS | 42,13 | 0,322930% |
| Ethena Staked USDe | SUSDE | 50,58 | 0,291490% |
| USDtb | USDTB | 42,10 | 0,289150% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 42,75 | 0,00% |
| Pump.fun | PUMP | 0,173948 | -10,58% |
| Mantle | MNT | 54,49 | -10,53% |
| Arbitrum | ARB | 11,90 | -9,11% |
| Jupiter | JUP | 15,87 | -9,04% |
| Kaspa | KAS | 2,06 | -8,49% |
| Uniswap | UNI | 226,31 | -8,49% |
| Worldcoin | WLD | 33,20 | -8,07% |
| Story | IP | 170,93 | -8,04% |
| Ondo | ONDO | 27,30 | -8,00% |