“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.502.664,00 | 4.437.541,00 | 4.548.646,00 | -1.01% |
 Ethereum | ETH | 153.302,00 | 150.310,00 | 158.189,00 | -2.6% |
 Tether | USDT | 42,07 | 42,04 | 42,09 | -0% |
 XRP | XRP | 99,10 | 95,57 | 103,09 | -3.23% |
 BNB | BNB | 41.956,00 | 40.931,00 | 44.087,00 | -4.63% |
 Solana | SOL | 7.058,05 | 6.896,49 | 7.525,09 | -6.21% |
 USDC | USDC | 42,06 | 42,02 | 42,07 | 0.03% |
 Lido Staked Ether | STETH | 153.285,00 | 150.194,00 | 158.145,00 | -2.76% |
 TRON | TRX | 11,98 | 11,81 | 12,44 | -3.24% |
 Dogecoin | DOGE | 7,17 | 6,93 | 7,42 | -3.01% |
 Cardano | ADA | 23,60 | 22,94 | 24,56 | -2.9% |
 Wrapped stETH | WSTETH | 186.733,00 | 182.739,00 | 192.432,00 | -2.63% |
 Wrapped Bitcoin | WBTC | 4.502.163,00 | 4.426.221,00 | 4.546.917,00 | -0.98% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.34% |
 Wrapped Beacon ETH | WBETH | 165.840,00 | 162.226,00 | 171.075,00 | -2.6% |
 Hyperliquid | HYPE | 1.705,88 | 1.634,71 | 1.755,78 | -0.48% |
 Chainlink | LINK | 649,49 | 636,06 | 693,45 | -6.02% |
 Bitcoin Cash | BCH | 21.447,00 | 21.090,00 | 22.452,00 | -3.38% |
 Wrapped eETH | WEETH | 165.536,00 | 162.010,00 | 170.654,00 | -2.67% |
 USDS | USDS | 42,07 | 41,96 | 42,15 | 0.1% |
 Ethena USDe | USDE | 42,03 | 41,97 | 42,07 | 0.02% |
 Stellar | XLM | 11,90 | 11,54 | 12,37 | -3.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,89 | 42,15 | -0.04% |
 LEO Token | LEO | 402,69 | 398,97 | 404,24 | -0.18% |
 WETH | WETH | 153.338,00 | 150.058,00 | 158.124,00 | -2.62% |
 WhiteBIT Coin | WBT | 2.279,44 | 2.248,78 | 2.308,45 | -0.25% |
 Sui | SUI | 87,80 | 85,67 | 93,58 | -5.79% |
 Coinbase Wrapped BTC | CBBTC | 4.505.556,00 | 4.433.101,00 | 4.551.507,00 | -0.92% |
 Hedera | HBAR | 7,48 | 7,29 | 7,84 | -3.99% |
 Zcash | ZEC | 19.190,97 | 15.978,20 | 19.472,88 | 15.63% |
 Avalanche | AVAX | 713,21 | 687,91 | 745,28 | -4.17% |
 Litecoin | LTC | 3.758,68 | 3.642,55 | 3.994,43 | -5.9% |
 Monero | XMR | 14.326,88 | 13.936,97 | 14.788,33 | 0.92% |
 Shiba Inu | SHIB | 0,000390 | 0,000382 | 0,000411 | -4.73% |
 Toncoin | TON | 84,65 | 83,97 | 93,61 | -9.39% |
 Ethena Staked USDe | SUSDE | 50,59 | 50,52 | 50,65 | -0.01% |
 USDT0 | USDT0 | 42,03 | 41,88 | 42,11 | -0.07% |
 Cronos | CRO | 5,54 | 5,35 | 5,89 | -5.44% |
 Dai | DAI | 42,04 | 41,97 | 42,11 | -0.08% |
 Polkadot | DOT | 111,40 | 106,59 | 118,53 | -5.64% |
 Bittensor | TAO | 18.721,26 | 18.720,91 | 20.835,00 | -4.48% |
 Mantle | MNT | 52,44 | 50,27 | 55,26 | -4.63% |
 MemeCore | M | 98,00 | 96,54 | 102,16 | -0.71% |
 sUSDS | SUSDS | 45,19 | 44,62 | 45,79 | -0.09% |
 Uniswap | UNI | 221,74 | 214,94 | 232,48 | -4.62% |
 World Liberty Financial | WLFI | 4,87 | 4,82 | 5,37 | -9.15% |
 Aave | AAVE | 8.639,67 | 8.345,27 | 9.179,97 | -5.68% |
 USD1 | USD1 | 42,03 | 41,97 | 42,07 | -0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 42,03 | 42,08 | 0.03% |
 PayPal USD | PYUSD | 42,08 | 42,01 | 42,10 | 0.03% |
 OKB | OKB | 5.594,55 | 5.471,48 | 5.735,52 | -2.4% |
 Bitget Token | BGB | 157,79 | 141,72 | 184,67 | -14.16% |
 Internet Computer | ICP | 200,57 | 154,85 | 201,02 | 18.2% |
 NEAR Protocol | NEAR | 81,59 | 79,47 | 86,74 | -5.85% |
 Pepe | PEPE | 0,000245 | 0,000238 | 0,000264 | -6.78% |
 Ethena | ENA | 14,33 | 13,72 | 15,25 | -4.06% |
 Jito Staked SOL | JITOSOL | 8.752,57 | 8.549,14 | 9.323,12 | -6.12% |
 Ethereum Classic | ETC | 637,69 | 618,06 | 657,64 | -2.83% |
 Binance-Peg WETH | WETH | 153.387,00 | 150.010,00 | 158.458,00 | -2.55% |
 Wrapped SOL | SOL | 7.056,13 | 6.889,89 | 7.517,87 | -6.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 218,02 | 215,17 | 223,59 | -2.49% |
 Falcon USD | USDF | 41,95 | 41,74 | 42,14 | -0.07% |
 Tether Gold | XAUT | 168.261,00 | 166.932,00 | 169.428,00 | 0.07% |
 Aptos | APT | 116,86 | 114,96 | 133,66 | -12.22% |
 Ondo | ONDO | 26,27 | 25,31 | 27,76 | -4.82% |
 Pi Network | PI | 9,70 | 9,37 | 10,25 | -4.76% |
 Aster | ASTER | 38,79 | 36,49 | 45,77 | -14.27% |
 USDtb | USDTB | 42,06 | 41,85 | 42,21 | -0.01% |
 POL (ex-MATIC) | POL | 7,24 | 6,95 | 7,71 | -5.59% |
 Worldcoin | WLD | 30,93 | 30,12 | 33,65 | -7.29% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000077 | -2.77% |
 KuCoin | KCS | 528,57 | 517,03 | 553,09 | -3.84% |
 Rocket Pool ETH | RETH | 176.183,00 | 172.007,00 | 181.477,00 | -2.57% |
 Dash | DASH | 5.210,39 | 3.398,33 | 5.203,58 | 45.12% |
 Binance Staked SOL | BNSOL | 7.614,30 | 7.424,87 | 8.112,16 | -6.14% |
 Arbitrum | ARB | 11,29 | 10,82 | 12,13 | -6.83% |
 Official Trump | TRUMP | 301,40 | 298,36 | 332,88 | -2.67% |
 Algorand | ALGO | 6,81 | 6,57 | 7,15 | -4.67% |
 Kinetiq Staked HYPE | KHYPE | 1.704,30 | 1.636,05 | 1.759,89 | -1.03% |
 Gate | GT | 507,28 | 493,30 | 536,42 | -5.43% |
 Kelp DAO Restaked ETH | RSETH | 162.047,00 | 158.516,00 | 167.165,00 | -2.63% |
 Pump.fun | PUMP | 0,164595 | 0,157865 | 0,178515 | -6.55% |
 syrupUSDT | SYRUPUSDT | 46,31 | 46,27 | 46,34 | -0.04% |
 StakeWise Staked ETH | OSETH | 161.123,00 | 157.044,00 | 166.881,00 | -3.35% |
 PAX Gold | PAXG | 167.806,00 | 167.140,00 | 169.106,00 | -0.42% |
 syrupUSDC | SYRUPUSDC | 47,72 | 47,66 | 47,73 | 0.12% |
 Provenance Blockchain | HASH | 1,10 | 1,05 | 1,28 | -11.91% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,08 | 0.01% |
 Liquid Staked ETH | LSETH | 165.718,00 | 162.204,00 | 170.816,00 | -2.98% |
 Lombard Staked BTC | LBTC | 4.493.164,00 | 4.430.779,00 | 4.550.765,00 | -1.19% |
 Story | IP | 167,17 | 164,95 | 178,12 | -0.03% |
 VeChain | VET | 0,63 | 0,60 | 0,65 | -3.66% |
 Wrapped BNB | WBNB | 41.957,00 | 40.945,00 | 44.099,00 | -4.77% |
 Kaspa | KAS | 1,96 | 1,94 | 2,09 | -4.5% |
 Sky | SKY | 2,28 | 2,23 | 2,33 | -1.4% |
 Cosmos Hub | ATOM | 106,37 | 104,53 | 121,54 | -11.97% |
 Jupiter | JUP | 15,51 | 14,97 | 16,04 | -2.77% |
 Renzo Restaked ETH | EZETH | 162.959,00 | 159.314,00 | 167.956,00 | -2.88% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,06 | 41,87 | 42,10 | 0.02% |
 Flare | FLR | 0,59 | 0,57 | 0,65 | -8.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.210,39 | 43,36% |
| Internet Computer | ICP | 200,57 | 18,51% |
| Zcash | ZEC | 19.190,97 | 15,26% |
| sUSDS | SUSDS | 45,19 | 5,56% |
| USDS | USDS | 42,07 | 4,21% |
| Polkadot | DOT | 111,40 | 1,21% |
| Monero | XMR | 14.326,88 | 1,02% |
| Dai | DAI | 42,04 | 0,68% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,50% |
| USD1 | USD1 | 42,03 | 0,244450% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.210,39 | 45,12% |
| Internet Computer | ICP | 200,57 | 18,20% |
| Zcash | ZEC | 19.190,97 | 15,63% |
| Monero | XMR | 14.326,88 | 0,92% |
| syrupUSDC | SYRUPUSDC | 47,72 | 0,116850% |
| USDS | USDS | 42,07 | 0,095480% |
| Tether Gold | XAUT | 168.261,00 | 0,074490% |
| PayPal USD | PYUSD | 42,08 | 0,031970% |
| USDC | USDC | 42,06 | 0,028710% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,07 | 0,026860% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 38,79 | -14,27% |
| Bitget Token | BGB | 157,79 | -14,16% |
| Aptos | APT | 116,86 | -12,22% |
| Cosmos Hub | ATOM | 106,37 | -11,97% |
| Provenance Blockchain | HASH | 1,10 | -11,91% |
| Toncoin | TON | 84,65 | -9,39% |
| World Liberty Financial | WLFI | 4,87 | -9,15% |
| Flare | FLR | 0,59 | -8,76% |
| Worldcoin | WLD | 30,93 | -7,29% |
| Arbitrum | ARB | 11,29 | -6,83% |