“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.370.211,00 | 4.368.870,00 | 4.548.549,00 | -3.55% |
 Ethereum | ETH | 146.827,00 | 145.894,00 | 157.020,00 | -6.49% |
 Tether | USDT | 42,08 | 42,04 | 42,09 | 0.03% |
 XRP | XRP | 95,05 | 94,06 | 101,86 | -6.64% |
 BNB | BNB | 39.876,00 | 39.586,00 | 43.343,00 | -7.94% |
 Solana | SOL | 6.707,33 | 6.572,52 | 7.424,72 | -9.66% |
 USDC | USDC | 42,08 | 42,02 | 42,09 | 0.07% |
 Lido Staked Ether | STETH | 146.743,00 | 145.797,00 | 157.058,00 | -6.51% |
 TRON | TRX | 11,77 | 11,66 | 12,44 | -5.36% |
 Dogecoin | DOGE | 6,91 | 6,79 | 7,37 | -6.13% |
 Cardano | ADA | 22,72 | 22,36 | 24,56 | -7.33% |
 Wrapped stETH | WSTETH | 178.897,00 | 177.660,00 | 191.701,00 | -6.45% |
 Figure Heloc | FIGR_HELOC | 42,30 | 42,07 | 42,46 | -0.36% |
 Wrapped Bitcoin | WBTC | 4.367.398,00 | 4.368.264,00 | 4.546.025,00 | -3.6% |
 Wrapped Beacon ETH | WBETH | 158.724,00 | 157.624,00 | 170.319,00 | -6.59% |
 Chainlink | LINK | 623,40 | 613,72 | 684,29 | -8.4% |
 Hyperliquid | HYPE | 1.568,33 | 1.553,62 | 1.755,78 | -8.9% |
 Bitcoin Cash | BCH | 20.918,00 | 20.630,00 | 22.156,00 | -5.2% |
 USDS | USDS | 42,05 | 41,96 | 42,15 | -0% |
 Wrapped eETH | WEETH | 158.539,00 | 157.353,00 | 169.596,00 | -6.47% |
 Ethena USDe | USDE | 42,05 | 41,93 | 42,09 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 41,89 | 42,17 | -0.08% |
 Stellar | XLM | 11,54 | 11,31 | 12,37 | -6.23% |
 LEO Token | LEO | 398,13 | 398,33 | 404,24 | -1.23% |
 WETH | WETH | 146.805,00 | 145.784,00 | 157.173,00 | -6.53% |
 Zcash | ZEC | 19.783,02 | 15.978,20 | 20.094,00 | 21.44% |
 WhiteBIT Coin | WBT | 2.212,78 | 2.214,79 | 2.308,45 | -3.95% |
 Sui | SUI | 85,39 | 83,66 | 93,28 | -8.42% |
 Coinbase Wrapped BTC | CBBTC | 4.368.283,00 | 4.370.440,00 | 4.551.507,00 | -3.54% |
 Hedera | HBAR | 7,30 | 7,16 | 7,74 | -5.74% |
 Avalanche | AVAX | 691,15 | 674,10 | 741,91 | -6.53% |
 Litecoin | LTC | 3.660,84 | 3.603,06 | 3.934,39 | -6.95% |
 Monero | XMR | 14.409,63 | 14.166,52 | 14.788,33 | -0.43% |
 Shiba Inu | SHIB | 0,000378 | 0,000375 | 0,000408 | -7.35% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,52 | 50,69 | -0.01% |
 Toncoin | TON | 82,86 | 80,89 | 92,94 | -10.85% |
 USDT0 | USDT0 | 42,06 | 41,88 | 42,13 | -0% |
 Dai | DAI | 42,07 | 41,97 | 42,12 | -0.02% |
 Cronos | CRO | 5,23 | 5,16 | 5,82 | -10.03% |
 Bittensor | TAO | 18.195,28 | 17.788,03 | 20.835,00 | -8.07% |
 MemeCore | M | 101,52 | 97,45 | 102,16 | 2.4% |
 Polkadot | DOT | 108,18 | 106,01 | 117,45 | -7.89% |
 Mantle | MNT | 50,78 | 49,37 | 54,62 | -6.79% |
 sUSDS | SUSDS | 45,20 | 44,62 | 45,79 | 0.11% |
 Uniswap | UNI | 215,46 | 212,14 | 228,97 | -5.43% |
 Aave | AAVE | 8.278,46 | 8.121,41 | 9.025,38 | -7.65% |
 World Liberty Financial | WLFI | 4,62 | 4,57 | 5,35 | -13.56% |
 USD1 | USD1 | 42,02 | 41,97 | 42,08 | -0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 42,03 | 42,09 | 0.07% |
 Internet Computer | ICP | 224,00 | 154,85 | 221,16 | 37.68% |
 PayPal USD | PYUSD | 42,07 | 42,01 | 42,10 | -0% |
 Bitget Token | BGB | 166,96 | 141,72 | 182,78 | -8.65% |
 OKB | OKB | 5.436,00 | 5.340,23 | 5.721,69 | -4.74% |
 NEAR Protocol | NEAR | 78,86 | 77,14 | 86,21 | -8.53% |
 Pepe | PEPE | 0,000238 | 0,000231 | 0,000261 | -9.05% |
 Ethena | ENA | 13,81 | 13,52 | 15,16 | -8.92% |
 Ethereum Classic | ETC | 621,02 | 612,01 | 649,97 | -4.39% |
 Jito Staked SOL | JITOSOL | 8.313,21 | 8.166,63 | 9.204,67 | -9.66% |
 Binance-Peg WETH | WETH | 146.794,00 | 145.823,00 | 157.089,00 | -6.55% |
 Falcon USD | USDF | 41,90 | 41,73 | 42,14 | 0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,22 | 210,74 | 222,43 | -4.54% |
 Tether Gold | XAUT | 167.396,00 | 166.370,00 | 169.236,00 | -1.09% |
 Wrapped SOL | SOL | 6.704,15 | 6.570,93 | 7.421,15 | -9.66% |
 Aptos | APT | 113,18 | 110,38 | 132,38 | -14.5% |
 Ondo | ONDO | 25,36 | 24,94 | 27,42 | -7.53% |
 Pi Network | PI | 9,47 | 9,37 | 10,17 | -6.84% |
 USDtb | USDTB | 42,09 | 41,85 | 42,23 | 0.12% |
 Aster | ASTER | 37,20 | 34,93 | 44,00 | -15.46% |
 POL (ex-MATIC) | POL | 7,00 | 6,90 | 7,69 | -8.76% |
 Dash | DASH | 5.797,70 | 3.398,33 | 6.221,08 | 64.54% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000077 | -3.53% |
 Worldcoin | WLD | 29,94 | 29,47 | 33,45 | -10.44% |
 KuCoin | KCS | 506,99 | 506,13 | 549,52 | -6.93% |
 Rocket Pool ETH | RETH | 168.659,00 | 167.466,00 | 180.344,00 | -6.31% |
 Provenance Blockchain | HASH | 1,20 | 1,05 | 1,28 | 1.68% |
 Official Trump | TRUMP | 304,78 | 297,79 | 330,19 | -7.13% |
 Binance Staked SOL | BNSOL | 7.238,85 | 7.100,24 | 8.027,51 | -9.82% |
 Arbitrum | ARB | 10,94 | 10,70 | 11,98 | -8.59% |
 Gate | GT | 496,46 | 490,40 | 522,35 | -4.65% |
 syrupUSDT | SYRUPUSDT | 46,28 | 46,27 | 46,34 | -0.03% |
 Pump.fun | PUMP | 0,163612 | 0,155094 | 0,177872 | -8.02% |
 Algorand | ALGO | 6,58 | 6,46 | 7,11 | -7.47% |
 Kelp DAO Restaked ETH | RSETH | 155.120,00 | 154.203,00 | 166.148,00 | -5.83% |
 PAX Gold | PAXG | 167.738,00 | 166.821,00 | 169.096,00 | -0.73% |
 BFUSD | BFUSD | 42,07 | 42,03 | 42,09 | 0.04% |
 syrupUSDC | SYRUPUSDC | 47,73 | 47,66 | 47,75 | 0.05% |
 StakeWise Staked ETH | OSETH | 154.219,00 | 153.316,00 | 165.642,00 | -6.87% |
 Kinetiq Staked HYPE | KHYPE | 1.571,70 | 1.565,15 | 1.759,24 | -9.26% |
 Lombard Staked BTC | LBTC | 4.380.641,00 | 4.377.684,00 | 4.550.765,00 | -3.42% |
 Function FBTC | FBTC | 4.380.862,00 | 4.256.568,00 | 4.585.375,00 | -3.21% |
 Liquid Staked ETH | LSETH | 157.485,00 | 155.839,00 | 169.572,00 | -7.09% |
 Wrapped BNB | WBNB | 39.850,00 | 39.549,00 | 43.376,00 | -8% |
 VeChain | VET | 0,60 | 0,60 | 0,65 | -6.6% |
 Story | IP | 159,21 | 156,41 | 178,12 | -8.61% |
 Kaspa | KAS | 1,90 | 1,85 | 2,09 | -8.93% |
 Cosmos Hub | ATOM | 106,29 | 102,45 | 119,97 | -11.33% |
 Sky | SKY | 2,16 | 2,16 | 2,33 | -5.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 41,87 | 42,15 | 0.1% |
 Jupiter | JUP | 14,74 | 14,45 | 16,04 | -7.61% |
 Renzo Restaked ETH | EZETH | 156.032,00 | 154.762,00 | 166.999,00 | -6.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Function FBTC | FBTC | 4.380.862,00 | 763,81% |
| Dash | DASH | 5.797,70 | 65,44% |
| Internet Computer | ICP | 224,00 | 35,56% |
| Zcash | ZEC | 19.783,02 | 20,85% |
| sUSDS | SUSDS | 45,20 | 3,49% |
| USDS | USDS | 42,05 | 3,11% |
| Provenance Blockchain | HASH | 1,20 | 1,90% |
| MemeCore | M | 101,52 | 1,13% |
| USD1 | USD1 | 42,02 | 0,275040% |
| Dai | DAI | 42,07 | 0,051400% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 5.797,70 | 64,54% |
| Internet Computer | ICP | 224,00 | 37,68% |
| Zcash | ZEC | 19.783,02 | 21,44% |
| MemeCore | M | 101,52 | 2,40% |
| Provenance Blockchain | HASH | 1,20 | 1,68% |
| USDtb | USDTB | 42,09 | 0,124540% |
| sUSDS | SUSDS | 45,20 | 0,113800% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,08 | 0,098800% |
| USDC | USDC | 42,08 | 0,067720% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,09 | 0,066690% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 37,20 | -15,46% |
| Aptos | APT | 113,18 | -14,50% |
| World Liberty Financial | WLFI | 4,62 | -13,56% |
| Cosmos Hub | ATOM | 106,29 | -11,33% |
| Toncoin | TON | 82,86 | -10,85% |
| Worldcoin | WLD | 29,94 | -10,44% |
| Cronos | CRO | 5,23 | -10,03% |
| Binance Staked SOL | BNSOL | 7.238,85 | -9,82% |
| Solana | SOL | 6.707,33 | -9,66% |
| Wrapped SOL | SOL | 6.704,15 | -9,66% |